24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002214
24H 成交量$8.19万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
| 147 |
GLMRMoonbeam
|
$0.00815 | $0.009 | $0.007885 | $123.26万 | $1,039.27万 | 2.96% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 278 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.04万 | $4,024.00万 | -8.28% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.28万 | $9.38亿 | -2.59% |
| 138 |
CHIPUSD.AI
|
$0.03916 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.06% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,006.80万 | $21.50亿 | -3.41% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
GOOGLB _比特币行情
Gitcoin _比特币行情
Quant _BTC行情
Plasma _比特币
Sui _比特币行情
SNDKB _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
TRON _数字货币市值
BNB _比特币行情
Gitcoin _BTC行情
Hyperliquid _币种排行
LayerZero _币种排行
1000CAT _比特币
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Ethereum _BTC行情
INTCB _加密货币行情
AAPLB _比特币
Sui _比特币
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Pendle _币种排行
TRON _BTC行情
Celestia _数字货币市值
Hyperliquid _加密货币行情
Avalanche _数字货币市值
XRP _加密货币行情
RedStone _币种排行
INTCB _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
Pepe _以太坊ETH价格
TSLAB _加密货币行情
Lisk _币种排行
Dogecoin _加密货币行情