24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04289
24H 成交量$121.98万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSKHYB
|
$148.84 | $158.25 | $147.17 | $893.84万 | — | -1.72% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $30.06万 | — | -5.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.31% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 259 |
BEBBEB
|
$199.93 | $211.21 | $199.51 | $56.30万 | — | -2.32% |
| 639 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.45万 | $3,576.64万 | -2.75% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 67 |
HOTHolo
|
$0.000437 | $0.000448 | $0.000367 | $440.27万 | $7,545.67万 | 9.52% |
| 633 |
DELLBDELLB
|
$403.56 | $436.22 | $402.22 | $8.84万 | — | -5.34% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 298 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -8.04% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.12% |
| 496 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1745 | $20.81万 | $5,960.33万 | -3.00% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.98万 | $9.38亿 | -3.07% |
| 145 |
CHIPUSD.AI
|
$0.03915 | $0.04373 | $0.03902 | $121.98万 | $7,890.31万 | -8.72% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $941.66万 | $21.50亿 | -3.53% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
Arbitrum _币种排行
USD1 _币种排行
TSLAB _加密货币行情
Quant _加密货币行情
EUR _币种排行
BNB _币种排行
TRON _加密货币行情
THORChain _比特币
Litecoin _BTC行情
Lisk _比特币行情
Avalanche _以太坊ETH价格
TSLAB _BTC行情
Litecoin _比特币行情
Gitcoin _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
MUB _加密货币行情
Initia _比特币
Stellar _币种排行
KORUB _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _数字货币市值
Gram _比特币
CRCLB _比特币
BNCB _比特币
CRCLB _币种排行
Official _比特币行情
Zcash _比特币行情
Sui _币种排行
Ripple USD _比特币