24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $154.25 | $146.50 | $916.01万 | $4,034.79万 | 1.14% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.90万 | — | 1.58% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 6 |
SOLSolana
|
$93.28 | $93.93 | $91.13 | $1.19亿 | $550.74亿 | 1.90% |
| 289 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $47.02万 | $1,039.27万 | -2.91% |
| 86 |
BEBBEB
|
$213.53 | $220.31 | $195.16 | $272.06万 | — | 7.72% |
| 603 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.69万 | $3,594.27万 | 0.60% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,161.25万 | $9,349.07万 | 11.23% |
| 595 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $11.17万 | — | 1.29% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 123 |
KMNOKamino
|
$0.03368 | $0.03502 | $0.02912 | $150.28万 | $1.99亿 | 14.79% |
| 624 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.45% |
| 526 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $15.87万 | $1.03亿 | 0.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.09385 | $0.08673 | $336.22万 | $9.74亿 | 5.10% |
| 127 |
CHIPUSD.AI
|
$0.04048 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.04% |
| 46 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $778.30万 | $26.48亿 | 1.75% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo _加密货币行情
Huma Finance _币种排行
Quant _加密货币行情
Avalanche _BTC行情
LayerZero _比特币
Aave _比特币
Vanar Chain _比特币
比特现金 _数字货币市值
Aave _数字货币市值
USDC _比特币
KORUB _比特币
BEB _BTC行情
RWUSD _币种排行
RWUSD _比特币行情
TQQQB _比特币行情
Injective _比特币行情
波场 _加密货币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
比特币 _币种排行
TQQQB _加密货币行情
SOXSB _加密货币行情
Solana _数字货币市值
Cosmos Hub _加密货币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
MegaETH _BTC行情
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _BTC行情
Bittensor _以太坊ETH价格
Hedera _以太坊ETH价格
POL _以太坊ETH价格
Ondo _币种排行
SOXSB _BTC行情
EUR _比特币行情
SNXXB _加密货币行情