24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$148.53 | $156.99 | $146.50 | $1,033.63万 | — | -4.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01646 | $0.01549 | $30.71万 | — | -4.75% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.11 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.28% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 304 |
BEBBEB
|
$200.52 | $210.48 | $195.16 | $46.78万 | — | -3.92% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,576.64万 | -3.57% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNDKB _BTC行情
THORChain _币种排行
SNXXB _比特币行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
United Stables _数字货币市值
SKHYB _币种排行
Aave _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
INTCB _比特币
Celo _BTC行情
Aerodrome _比特币行情
MSTRB _数字货币市值
CRWVB _比特币
MRVLB _比特币
Arbitrum _加密货币行情
Holo _数字货币市值
TQQQB _比特币
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
Ripple USD _BTC行情
TQQQB _数字货币市值
Polkadot _加密货币行情
AMDB _比特币
Aerodrome _比特币
Litecoin _BTC行情
EUR _BTC行情
Caldera _数字货币市值
United Stables _比特币
CRWVB _BTC行情
United Stables _比特币行情
Aster _比特币行情
Caldera _比特币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Aptos _比特币
TONToken _数字货币市值