24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01662
24H 成交量$46.25万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,048.15万 | — | -4.87% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.17 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 146 |
GLMRMoonbeam
|
$0.008068 | $0.009 | $0.007885 | $128.99万 | $1,039.27万 | 1.54% |
| 297 |
BEBBEB
|
$202.6 | $210.99 | $195.16 | $48.40万 | — | -3.25% |
| 648 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -3.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 58 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $620.27万 | $7,545.67万 | 11.90% |
| 605 |
DELLBDELLB
|
$395.46 | $436.22 | $392.22 | $11.68万 | — | -8.74% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.71 | $0.689 | $10.31万 | $442.58万 | -2.26% |
| 519 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.43% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09226 | $0.08722 | $170.33万 | $9.38亿 | -3.37% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.09万 | $7,890.31万 | -9.20% |
| 43 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,003.22万 | $21.50亿 | -4.05% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
GOOGLB _加密货币行情
Ripple USD _币种排行
BEAMX _BTC行情
Near Protocol _加密货币行情
Dogecoin _币种排行
Sophon _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币
Ripple USD _数字货币市值
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
BitTensor _比特币
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
SKHYB _比特币
NBISB _比特币
Injective _比特币
牛来 _比特币
1000CAT _加密货币行情
BNCB _比特币
Quant _比特币行情
Worldcoin _币种排行
Chainlink _币种排行
QQQB _以太坊ETH价格
GOOGLB _比特币
TRON _币种排行
ZAMA _数字货币市值
BNCB _比特币
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
CRCLB _比特币
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _数字货币市值
Ethena USDe _BTC行情