24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$148.13 | $156.99 | $146.50 | $1,031.56万 | — | -4.97% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.98万 | — | -5.77% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$91.59 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -2.95% |
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
| 301 |
BEBBEB
|
$199.79 | $210.48 | $195.16 | $47.60万 | — | -4.53% |
| 605 |
XVGVerge
|
$0.002128 | $0.002238 | $0.002127 | $11.44万 | $3,576.64万 | -4.01% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 52 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $680.25万 | $7,545.67万 | 12.40% |
| 610 |
DELLBDELLB
|
$391.82 | $434.00 | $390.06 | $11.19万 | — | -9.36% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 529 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.34万 | $5,960.33万 | -2.14% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.12万 | $9.38亿 | -2.30% |
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,002.75万 | $21.50亿 | -3.87% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TRON _加密货币行情
First Digital _加密货币行情
LITEB _以太坊ETH价格
CRWVB _比特币行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _BTC行情
Haedal _BTC行情
Stellar _加密货币行情
XRP _加密货币行情
Aerodrome _数字货币市值
GOOGLB _加密货币行情
Aerodrome _加密货币行情
Holo _币种排行
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _比特币行情
Uniswap _币种排行
Artificial _比特币
Uniswap _以太坊ETH价格
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币
THORChain _比特币
Haedal _比特币行情
USDC _比特币
XRP _币种排行
ZAMA _比特币
AMDB _数字货币市值
Aptos _以太坊ETH价格
BNB _以太坊ETH价格
Ondo _比特币行情
SNXXB _以太坊ETH价格
Avalanche _BTC行情
Stellar _币种排行
United Stables _加密货币行情
TSLAB _比特币
INTWB _BTC行情