24H 最高$183.55
24H 最低$172.20
今日开盘$172.84
24H 成交量$46.83万
流通市值—
24H 涨跌额($3.88)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $142.91 | $133.18 | $567.51万 | $4,034.79万 | -1.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01365 | $0.01296 | $21.61万 | — | -1.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$80.3 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -3.15% |
| 367 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $32.17万 | $807.23万 | -9.11% |
| 210 |
BEBBEB
|
$201.6 | $209.37 | $193.38 | $77.94万 | — | -0.91% |
| 469 |
XVGVerge
|
$0.001897 | $0.001913 | $0.001812 | $20.35万 | $3,075.39万 | -0.52% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 205 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.35万 | $7,030.63万 | -2.53% |
| 351 |
DELLBDELLB
|
$368.61 | $383.19 | $335.67 | $34.51万 | — | 2.56% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 382 |
KMNOKamino
|
$0.03096 | $0.03172 | $0.03 | $30.15万 | $4,164.63万 | -1.90% |
| 497 |
ASRAS Roma Fan Token
|
$0.713 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.71% |
| 483 |
SNXSynthetix Network
|
$0.1604 | $0.1635 | $0.1543 | $17.98万 | $5,364.21万 | -0.56% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08971 | $0.08328 | $535.94万 | $9.05亿 | 1.61% |
| 157 |
CHIPUSD.AI
|
$0.03203 | $0.03208 | $0.0302 | $119.74万 | $6,194.40万 | 1.01% |
| 31 |
TAOBitTensor
|
$209.2 | $215.90 | $200.80 | $1,881.99万 | $19.98亿 | -2.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |