24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$148.05 | $158.25 | $146.50 | $1,124.00万 | — | -2.46% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.98% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 239 |
BEBBEB
|
$203.54 | $211.21 | $195.16 | $64.62万 | — | -0.63% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.85% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $585.15万 | $7,545.67万 | 16.80% |
| 597 |
DELLBDELLB
|
$394.98 | $436.22 | $392.22 | $12.11万 | — | -7.44% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.11% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09226 | $0.08722 | $173.45万 | $9.38亿 | -2.99% |
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,017.63万 | $21.50亿 | -3.49% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNDKB _比特币行情
Pepe _BTC行情
SKHYB _比特币
Sophon _比特币
SNDKB _BTC行情
KORUB _加密货币行情
Stellar _BTC行情
Aave _币种排行
INTWB _以太坊ETH价格
LITEB _币种排行
Stellar _比特币
Gram _BTC行情
SKHYB _币种排行
SKHYB _币种排行
Aster _加密货币行情
BEAMX _数字货币市值
Ethena USDe _加密货币行情
INTWB _币种排行
Stellar _以太坊ETH价格
Sophon _BTC行情
MegaETH _比特币行情
Worldcoin _数字货币市值
Worldcoin _比特币
Worldcoin _加密货币行情
Ondo _比特币
Lisk _币种排行
MARSCOIN _比特币行情
牛来 _数字货币市值
牛来 _加密货币行情
Celo _加密货币行情
BFUSD _比特币行情
TSLAB _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _币种排行
NFPrompt _币种排行
Aptos _比特币行情
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行