24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSKHYB
|
$151.57 | $158.25 | $147.17 | $762.60万 | — | -0.29% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.84万 | — | -4.90% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$93.29 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.58% |
| 165 |
GLMRMoonbeam
|
$0.008485 | $0.009 | $0.007781 | $94.46万 | $965.47万 | 7.05% |
| 257 |
BEBBEB
|
$204.4 | $211.21 | $199.56 | $54.17万 | — | -0.54% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -0.95% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 64 |
HOTHolo
|
$0.000441 | $0.000448 | $0.000367 | $445.55万 | $6,579.75万 | 18.87% |
| 644 |
DELLBDELLB
|
$413.23 | $436.22 | $409.69 | $7.20万 | — | -3.22% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 298 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.68% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
| 466 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.90% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.09226 | $0.0882 | $169.10万 | $9.73亿 | -3.44% |
| 149 |
CHIPUSD.AI
|
$0.03996 | $0.04386 | $0.03921 | $112.55万 | $8,753.79万 | -8.68% |
| 44 |
TAOBitTensor
|
$226.5 | $235.60 | $225.50 | $825.94万 | $22.55亿 | -3.62% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena USDe _比特币行情
Huma Finance _数字货币市值
KORUB _数字货币市值
RWUSD _BTC行情
QQQB _加密货币行情
MUB _数字货币市值
Holo _数字货币市值
BNCB _数字货币市值
QQQB _数字货币市值
EUR _加密货币行情
PAX Gold _比特币行情
Cardano _比特币行情
Solana _币种排行
Arbitrum _加密货币行情
DRAMB _币种排行
TQQQB _比特币
NFPrompt _BTC行情
Caldera _BTC行情
MARSCOIN _BTC行情
Internet _币种排行
Artificial _以太坊ETH价格
Litecoin _数字货币市值
Sophon _以太坊ETH价格
Gitcoin _币种排行
Hashflow _币种排行
Near Protocol _数字货币市值
KORUB _比特币
Caldera _比特币
CRWVB _加密货币行情
Celestia _币种排行
Ethena _比特币行情
Aave _BTC行情
MUB _以太坊ETH价格
Plasma _比特币行情
Celo _币种排行
SOXLB _比特币行情
SNXXB _数字货币市值
Aptos _数字货币市值
Polkadot _币种排行
INTWB _比特币