24H 最高$0.00397
24H 最低$0.00356
今日开盘$0.00396
24H 成交量$39.01万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.84 | $135.79 | $129.34 | $240.73万 | $4,034.79万 | -4.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01287 | $0.01415 | $0.01279 | $50.86万 | — | -6.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.01 | $81.80 | $74.56 | $2.60亿 | $472.79亿 | -7.75% |
| 274 |
GLMRMoonbeam
|
$0.005754 | $0.006541 | $0.005658 | $43.34万 | $765.06万 | -8.81% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $279.68万 | — | -8.90% |
| 483 |
XVGVerge
|
$0.00182 | $0.001963 | $0.001808 | $16.13万 | $3,168.55万 | -7.00% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 230 |
HOTHolo
|
$0.000364 | $0.000392 | $0.000364 | $56.40万 | $6,856.39万 | -6.67% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.56万 | — | -9.93% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.15万 | $4,047.26万 | -1.19% |
| 433 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.11万 | $453.72万 | -5.41% |
| 394 |
SNXSynthetix Network
|
$0.155 | $0.1662 | $0.1541 | $25.48万 | $5,498.68万 | -5.89% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08214 | $0.0879 | $0.08192 | $256.23万 | $9.23亿 | -6.24% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.0293 | $131.44万 | $6,341.23万 | -8.26% |
| 27 |
TAOBitTensor
|
$202.3 | $219.40 | $201.40 | $1,970.31万 | $20.63亿 | -5.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |