24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000357
24H 成交量$7.53万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.29% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 242 |
BEBBEB
|
$205.92 | $211.21 | $195.16 | $62.89万 | — | 0.30% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -1.58% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $580.57万 | $7,545.67万 | 12.86% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.92万 | $442.58万 | -0.71% |
| 525 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -1.67% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $173.44万 | $9.38亿 | -2.85% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,015.84万 | $21.50亿 | -3.15% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB _加密货币行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
Aave _加密货币行情
Stellar _比特币行情
Huma Finance _以太坊ETH价格
Litecoin _币种排行
Gitcoin _比特币
Bitcoin _比特币行情
Quant _数字货币市值
INTCB _比特币
1000CAT _比特币行情
USD1 _比特币行情
MSTRB _比特币行情
SNXXB _以太坊ETH价格
Eigenlayer _比特币行情
Zcash _比特币
Internet _BTC行情
Bitcoin Cash _比特币
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币
USDC _比特币
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
Lisk _币种排行
Aptos _BTC行情
牛来 _加密货币行情
牛来 _数字货币市值
Uniswap _比特币行情
SNXXB _币种排行
Aerodrome _比特币行情
Ethena _比特币行情
SKHYB _数字货币市值
RWUSD _BTC行情
ZAMA _以太坊ETH价格
Dogecoin _数字货币市值