24H 最高$16.63
24H 最低$15.50
今日开盘$16.62
24H 成交量$33.39万
流通市值—
24H 涨跌额(-$0.36)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.80万 | $4,034.79万 | -0.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.24万 | — | -7.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$72.61 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.34% |
| 350 |
GLMRMoonbeam
|
$0.005679 | $0.005973 | $0.005414 | $41.56万 | $696.31万 | -3.83% |
| 463 |
BEBBEB
|
$186.49 | $187.00 | $182.28 | $23.87万 | — | -0.27% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.92% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.66万 | $6,315.69万 | -4.58% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.17万 | — | 0.21% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 296 |
KMNOKamino
|
$0.02897 | $0.03059 | $0.0276 | $51.72万 | $3,969.21万 | -4.61% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.44% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.05万 | $5,158.72万 | -7.07% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08166 | $0.08397 | $0.07616 | $396.11万 | $8.63亿 | -2.44% |
| 117 |
CHIPUSD.AI
|
$0.02727 | $0.03022 | $0.025 | $254.17万 | $5,713.65万 | -9.46% |
| 23 |
TAOBitTensor
|
$193.3 | $208.50 | $177.50 | $3,221.11万 | $18.73亿 | -6.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |