24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0506
24H 成交量$43.16万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $461.92万 | $4,034.79万 | -3.56% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.5 | $82.38 | $74.85 | $2.87亿 | $472.79亿 | -3.59% |
| 290 |
GLMRMoonbeam
|
$0.006094 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -1.50% |
| 88 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.27万 | — | -7.49% |
| 451 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.40万 | $3,168.55万 | 2.79% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 222 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.29万 | $6,856.39万 | -3.41% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.18万 | — | -8.29% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 212 |
KMNOKamino
|
$0.03042 | $0.03105 | $0.02963 | $71.46万 | $4,047.26万 | 0.30% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.99万 | $453.72万 | 0.57% |
| 479 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1564 | $17.45万 | $5,498.68万 | 2.04% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $289.12万 | $9.23亿 | -3.07% |
| 137 |
CHIPUSD.AI
|
$0.03068 | $0.03259 | $0.03038 | $141.59万 | $6,341.23万 | 0.49% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,130.07万 | $20.63亿 | 3.40% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |