24H 最高$0.398
24H 最低$0.377
今日开盘$0.392
24H 成交量$21.21万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$148.31 | $158.25 | $146.50 | $1,054.01万 | — | -5.55% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 56 |
HOTHolo
|
$0.000463 | $0.000483 | $0.000373 | $632.19万 | $7,545.67万 | 14.89% |
| 605 |
DELLBDELLB
|
$394.17 | $436.22 | $392.22 | $11.54万 | — | -9.41% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 623 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.71万 | $442.58万 | -2.54% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09131 | $0.08722 | $161.46万 | $9.38亿 | -4.20% |
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.04万 | $21.50亿 | -5.00% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
TRON _BTC行情
Celo _比特币行情
Aster _币种排行
RWUSD _加密货币行情
USD1 _比特币行情
Lisk _比特币行情
SOXLB _币种排行
Huma Finance _比特币
Eigenlayer _数字货币市值
Gram _加密货币行情
CRWVB _币种排行
Dogecoin _币种排行
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _BTC行情
Haedal _比特币行情
CRCLB _数字货币市值
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Celo _比特币
MARSCOIN _比特币
Arbitrum _比特币行情
Aerodrome _数字货币市值
SKHYB _币种排行
THORChain _以太坊ETH价格
AAPLB _比特币行情
Lisk _比特币行情
1000CAT _BTC行情
Huma Finance _比特币
Sui _数字货币市值
Initia _币种排行
Near Protocol _币种排行
牛来 _BTC行情
RWUSD _加密货币行情
RedStone _数字货币市值
Gitcoin _加密货币行情
Celestia _加密货币行情