24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$65.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$147.65 | $158.25 | $146.50 | $1,050.48万 | — | -2.72% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.73万 | — | -5.50% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$91.77 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.58% |
| 154 |
GLMRMoonbeam
|
$0.008133 | $0.009 | $0.007781 | $115.11万 | $1,039.27万 | 3.95% |
| 256 |
BEBBEB
|
$198.42 | $211.21 | $195.16 | $58.22万 | — | -3.55% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.11万 | $3,576.64万 | -2.47% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 61 |
HOTHolo
|
$0.000456 | $0.000483 | $0.000367 | $552.67万 | $7,545.67万 | 19.37% |
| 598 |
DELLBDELLB
|
$396.54 | $436.22 | $392.22 | $11.89万 | — | -6.99% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 284 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02912 | $50.97万 | $4,024.00万 | -9.39% |
| 633 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.28% |
| 492 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $21.57万 | $5,960.33万 | -2.06% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $177.05万 | $9.38亿 | -2.83% |
| 141 |
CHIPUSD.AI
|
$0.03982 | $0.04373 | $0.03862 | $135.64万 | $7,890.31万 | -7.31% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.92万 | $21.50亿 | -3.74% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Dogecoin _比特币
Pepe _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币行情
MUB _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
SNXXB _比特币
CRCLB _以太坊ETH价格
Injective _数字货币市值
1000CAT _比特币
Ethereum _比特币
Plasma _币种排行
Filecoin _BTC行情
Mitosis _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _币种排行
Ondo _币种排行
NVDAB _BTC行情
NBISB _加密货币行情
TONToken _比特币行情
Plasma _比特币行情
AMDB _数字货币市值
LITEB _比特币
Ethena USDe _数字货币市值
Avalanche _BTC行情
TSLAB _比特币行情
Polkadot _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
BitTensor _比特币行情
NVDAB _数字货币市值
EUR _比特币
Tether Gold _加密货币行情
牛来 _币种排行
Ethereum _以太坊ETH价格