24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$7.43万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.45 | $140.87 | $129.34 | $534.78万 | $4,034.79万 | -6.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01415 | $0.01296 | $41.15万 | — | 1.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$77.39 | $82.38 | $77.12 | $3.01亿 | $472.79亿 | -4.90% |
| 297 |
GLMRMoonbeam
|
$0.006169 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.17% |
| 96 |
BEBBEB
|
$187.31 | $209.37 | $184.07 | $307.08万 | — | -10.09% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.01万 | $3,168.55万 | 0.16% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.57万 | $6,856.39万 | -3.33% |
| 424 |
DELLBDELLB
|
$339.92 | $381.81 | $330.96 | $22.97万 | — | -10.73% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 237 |
KMNOKamino
|
$0.03038 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.88% |
| 508 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.76万 | $453.72万 | -0.56% |
| 444 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.26万 | $5,498.68万 | -0.18% |
| 101 |
POLPolygon Ecosystem Token
|
$0.0844 | $0.0887 | $0.08415 | $281.07万 | $9.23亿 | -4.30% |
| 143 |
CHIPUSD.AI
|
$0.03145 | $0.03259 | $0.0302 | $141.68万 | $6,341.23万 | -1.96% |
| 25 |
TAOBitTensor
|
$215.9 | $219.40 | $200.80 | $2,246.54万 | $20.63亿 | 2.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |