24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.32 | $132.71 | $128.96 | $207.32万 | $4,034.79万 | -0.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01267 | $0.01415 | $0.0126 | $53.93万 | — | -6.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$74.08 | $80.59 | $73.71 | $2.75亿 | $472.79亿 | -7.30% |
| 270 |
GLMRMoonbeam
|
$0.005728 | $0.006541 | $0.005646 | $44.24万 | $765.06万 | -8.16% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.58万 | — | -0.47% |
| 480 |
XVGVerge
|
$0.001795 | $0.001956 | $0.001776 | $16.89万 | $3,168.55万 | -7.57% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.98万 | $6,856.39万 | -7.97% |
| 557 |
DELLBDELLB
|
$337.77 | $346.54 | $330.96 | $10.15万 | — | 0.04% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 208 |
KMNOKamino
|
$0.02949 | $0.03106 | $0.0294 | $68.83万 | $4,047.26万 | -1.24% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.30万 | $453.72万 | -5.17% |
| 384 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $27.31万 | $5,498.68万 | -5.31% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08145 | $0.08726 | $0.08126 | $267.76万 | $9.23亿 | -6.44% |
| 133 |
CHIPUSD.AI
|
$0.02897 | $0.03246 | $0.02862 | $137.93万 | $6,341.23万 | -8.99% |
| 25 |
TAOBitTensor
|
$199.6 | $219.40 | $198.20 | $2,030.73万 | $20.63亿 | -7.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |