24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $874.57万 | — | -1.14% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.03万 | — | -5.11% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.72% |
| 157 |
GLMRMoonbeam
|
$0.008211 | $0.009 | $0.007781 | $110.07万 | $1,039.27万 | 3.67% |
| 262 |
BEBBEB
|
$203.37 | $211.21 | $199.56 | $54.88万 | — | -0.73% |
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.81万 | $3,576.64万 | -2.26% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 65 |
HOTHolo
|
$0.000436 | $0.000448 | $0.000367 | $463.81万 | $7,545.67万 | 13.84% |
| 636 |
DELLBDELLB
|
$406.51 | $436.22 | $404.71 | $8.73万 | — | -4.65% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 295 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.67万 | $4,024.00万 | -7.58% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 483 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1745 | $22.06万 | $5,960.33万 | -2.77% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $174.86万 | $9.38亿 | -3.21% |
| 148 |
CHIPUSD.AI
|
$0.03921 | $0.04373 | $0.0392 | $119.03万 | $7,890.31万 | -9.57% |
| 41 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $947.85万 | $21.50亿 | -3.90% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
SOXLB _数字货币市值
MegaETH _加密货币行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _比特币
CRWVB _以太坊ETH价格
TQQQB _比特币
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _比特币
SNDKB _比特币行情
Uniswap _币种排行
DRAMB _比特币行情
Injective _BTC行情
Gitcoin _币种排行
MARSCOIN _币种排行
Injective _加密货币行情
TONToken _数字货币市值
Near Protocol _BTC行情
Zcash _币种排行
Aave _数字货币市值
BNB _币种排行
Caldera _比特币
Internet _以太坊ETH价格
Plasma _币种排行
SOXLB _BTC行情
EUR _数字货币市值
Gram _BTC行情
Pendle _以太坊ETH价格
Aerodrome _比特币
Polkadot _数字货币市值
LITEB _加密货币行情
BitTensor _加密货币行情
USDC _币种排行
Polkadot _以太坊ETH价格
LITEB _比特币
Worldcoin _数字货币市值