24H 最高$48.82
24H 最低$46.04
今日开盘$48.38
24H 成交量$210.95万
流通市值$5.98亿
24H 涨跌额(-$2.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSKHYB
|
$150.53 | $158.25 | $147.17 | $850.06万 | — | -0.78% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $29.80万 | — | -5.62% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$92.13 | $95.95 | $91.59 | $1.56亿 | $547.21亿 | -2.63% |
| 158 |
GLMRMoonbeam
|
$0.008289 | $0.009 | $0.007781 | $108.56万 | $1,039.27万 | 4.71% |
| 262 |
BEBBEB
|
$203.69 | $211.21 | $199.56 | $54.45万 | — | -0.89% |
| 623 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.39% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 66 |
HOTHolo
|
$0.000418 | $0.000448 | $0.000367 | $451.94万 | $7,545.67万 | 10.00% |
| 638 |
DELLBDELLB
|
$409.36 | $436.22 | $404.71 | $8.42万 | — | -3.97% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 295 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.31万 | $4,024.00万 | -7.75% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.715 | $0.694 | $9.30万 | $442.58万 | -2.94% |
| 469 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.1745 | $23.44万 | $5,960.33万 | -3.20% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.0875 | $178.19万 | $9.38亿 | -3.50% |
| 151 |
CHIPUSD.AI
|
$0.03959 | $0.04374 | $0.0392 | $116.34万 | $7,890.31万 | -8.82% |
| 41 |
TAOBitTensor
|
$224.4 | $234.80 | $222.20 | $952.77万 | $21.50亿 | -4.14% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Mitosis _币种排行
Quant _数字货币市值
SKHYB _比特币
PAX Gold _币种排行
Polkadot _BTC行情
Sui _比特币行情
Zcash _以太坊ETH价格
LITEB _加密货币行情
BFUSD _比特币行情
BitTensor _加密货币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
EUR _以太坊ETH价格
BNB _数字货币市值
BNB _比特币行情
BitTensor _加密货币行情
TQQQB _比特币行情
CRWVB _比特币行情
Polkadot _比特币行情
Celestia _比特币行情
LayerZero _数字货币市值
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Bitcoin _比特币
DRAMB _加密货币行情
XRP _比特币
LayerZero _币种排行
MegaETH _BTC行情
NVDAB _数字货币市值
Artificial _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _BTC行情
THORChain _币种排行
CRWVB _加密货币行情
Lisk _加密货币行情
Ethereum _加密货币行情
EUR _比特币
BFUSD _加密货币行情