24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.06 | $136.56 | $129.34 | $314.48万 | $4,034.79万 | -4.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $42.37万 | — | -2.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.12 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.72% |
| 285 |
GLMRMoonbeam
|
$0.006003 | $0.006541 | $0.005994 | $40.44万 | $765.06万 | -3.44% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.33万 | — | -7.30% |
| 472 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001852 | $17.66万 | $3,168.55万 | -3.09% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -4.39% |
| 457 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.68万 | — | -8.19% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 203 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $73.99万 | $4,047.26万 | -1.68% |
| 464 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $18.20万 | $453.72万 | -1.82% |
| 418 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.77万 | $5,498.68万 | -0.93% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08247 | $0.0887 | $0.08243 | $268.22万 | $9.23亿 | -6.16% |
| 139 |
CHIPUSD.AI
|
$0.03009 | $0.03259 | $0.03005 | $133.05万 | $6,341.23万 | -7.24% |
| 26 |
TAOBitTensor
|
$206.3 | $219.40 | $206.00 | $2,116.75万 | $20.63亿 | -1.90% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |