24H 最高$7.83万
24H 最低$7.64万
今日开盘$78082.91
24H 成交量$11.12亿
流通市值$1.55兆
24H 涨跌额(-$987.04)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -1.99% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 318 |
BEBBEB
|
$206.65 | $210.48 | $195.16 | $43.07万 | — | -1.26% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $711.27万 | $7,545.67万 | 16.27% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 531 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $17.78万 | $5,960.33万 | -1.80% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $135.45万 | $9.38亿 | -1.64% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $978.46万 | $21.50亿 | -3.04% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital _币种排行
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
Official _比特币行情
Arbitrum _BTC行情
MegaETH _比特币
MSTRB _加密货币行情
XRP _比特币行情
United Stables _加密货币行情
RWUSD _数字货币市值
TQQQB _币种排行
Injective _以太坊ETH价格
AMDB _BTC行情
KORUB _币种排行
Quant _以太坊ETH价格
MegaETH _比特币
Bitcoin _币种排行
Solana _比特币行情
XRP _币种排行
Hashflow _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _比特币行情
Polkadot _加密货币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _BTC行情
BEAMX _比特币
Quant _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
DRAMB _比特币
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Uniswap _以太坊ETH价格
MRVLB _以太坊ETH价格
Aster _数字货币市值
SNXXB _以太坊ETH价格