24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006006
24H 成交量$48.18万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,039.00万 | — | -3.25% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.40万 | — | -4.96% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.44 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.79% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 233 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.50万 | — | -2.33% |
| 650 |
XVGVerge
|
$0.002179 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -1.67% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 59 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $595.81万 | $7,545.67万 | 10.44% |
| 598 |
DELLBDELLB
|
$394.07 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.28% |
| 518 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -1.89% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.09226 | $0.08722 | $171.86万 | $9.38亿 | -2.56% |
| 137 |
CHIPUSD.AI
|
$0.03921 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -9.00% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,008.79万 | $21.50亿 | -3.40% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BEAMX _数字货币市值
Pudgy Penguins _币种排行
CRWVB _比特币
1000CAT _数字货币市值
Stellar _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币
LITEB _数字货币市值
BNB _BTC行情
USDC _比特币
Bitcoin _加密货币行情
SKHYB _比特币行情
Sophon _比特币行情
Ethena USDe _加密货币行情
Initia _BTC行情
SNDKB _以太坊ETH价格
PAX Gold _比特币
CRWVB _比特币行情
EUR _比特币行情
Haedal _币种排行
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _币种排行
AAPLB _BTC行情
SOXLB _币种排行
NBISB _以太坊ETH价格
Arbitrum _币种排行
ZAMA _比特币
Initia _比特币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
MUB _币种排行
PAX Gold _币种排行
BEAMX _数字货币市值
Sui _BTC行情
Ethereum _加密货币行情
BEAMX _币种排行
GOOGLB _比特币行情
Gitcoin _BTC行情
Zcash _比特币