24H 最高$703.30
24H 最低$691.66
今日开盘$696.01
24H 成交量$6,559.26万
流通市值$915.81亿
24H 涨跌额($0.37)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $919.67万 | $4,034.79万 | 1.42% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.10万 | — | 1.91% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $91.13 | $1.20亿 | $550.74亿 | 2.04% |
| 288 |
GLMRMoonbeam
|
$0.007893 | $0.008446 | $0.00769 | $47.11万 | $1,039.27万 | -2.63% |
| 86 |
BEBBEB
|
$213.62 | $220.31 | $195.16 | $271.08万 | — | 8.27% |
| 603 |
XVGVerge
|
$0.002183 | $0.002199 | $0.00212 | $10.72万 | $3,594.27万 | 1.25% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000415 | $1,180.76万 | $9,349.07万 | 11.65% |
| 583 |
DELLBDELLB
|
$405.3 | $418.43 | $389.97 | $12.13万 | — | 1.14% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 125 |
KMNOKamino
|
$0.03392 | $0.03502 | $0.02912 | $148.88万 | $1.99亿 | 15.69% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.59% |
| 525 |
SNXSynthetix
|
$0.1762 | $0.1784 | $0.173 | $15.87万 | $1.03亿 | 0.69% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.23万 | $9.74亿 | 5.38% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.48万 | $8,291.36万 | 3.12% |
| 46 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $789.69万 | $26.48亿 | 1.85% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo _币种排行
瑞波币 _币种排行
Worldcoin _BTC行情
RWUSD _数字货币市值
Ethena USDe _币种排行
Avalanche _比特币行情
Pump.fun _比特币
NFPrompt _比特币行情
SNXXB _比特币行情
POL _BTC行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Celo _BTC行情
United Stables _比特币
Injective _BTC行情
Aerodrome _币种排行
恒星币 _BTC行情
THORChain _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
INTWB _BTC行情
Gitcoin _比特币
Sui _数字货币市值
Aerodrome _BTC行情
大零币 _比特币行情
SOXSB _比特币
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
KORUB _币种排行
Holo _比特币行情
QQQB _比特币行情
比特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _加密货币行情
大零币 _比特币
Worldcoin _加密货币行情
EUR _加密货币行情
Injective _币种排行