24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1905
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$147.41 | $158.20 | $146.50 | $1,039.40万 | — | -6.54% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.40% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.35 | $95.29 | $90.87 | $1.63亿 | $547.21亿 | -2.98% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.24万 | $1,039.27万 | 0.62% |
| 294 |
BEBBEB
|
$200.46 | $210.76 | $195.16 | $48.77万 | — | -4.76% |
| 648 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.34% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 55 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $652.52万 | $7,545.67万 | 15.50% |
| 610 |
DELLBDELLB
|
$392.09 | $434.90 | $392.09 | $11.35万 | — | -9.62% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 287 |
KMNOKamino
|
$0.02989 | $0.03228 | $0.02912 | $50.85万 | $4,024.00万 | -7.15% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 530 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $18.11万 | $5,960.33万 | -2.60% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09096 | $0.08722 | $160.19万 | $9.38亿 | -2.90% |
| 140 |
CHIPUSD.AI
|
$0.03934 | $0.04309 | $0.03862 | $134.27万 | $7,890.31万 | -8.62% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $979.92万 | $21.50亿 | -3.90% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Avalanche _比特币
Worldcoin _币种排行
AMDB _币种排行
CRCLB _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _币种排行
Nomina _加密货币行情
SNXXB _加密货币行情
Aerodrome _加密货币行情
Ethena _加密货币行情
Gram _比特币
USD1 _币种排行
LayerZero _BTC行情
DRAMB _数字货币市值
SNXXB _比特币
NVDAB _数字货币市值
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
Avalanche _BTC行情
Bitcoin _加密货币行情
BitTensor _币种排行
Polkadot _比特币行情
Ethena _BTC行情
Nomina _数字货币市值
Ethena _数字货币市值
Sui _比特币行情
LITEB _数字货币市值
NVDAB _BTC行情
Litecoin _加密货币行情
TONToken _币种排行
Chainlink _BTC行情
United Stables _比特币行情
Stellar _比特币
Holo _币种排行
Pepe _BTC行情
ZAMA _币种排行
CRWVB _加密货币行情
Mitosis _BTC行情
XRP _数字货币市值