24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,028.30万 | — | -5.13% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.03 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.38% |
| 142 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $134.10万 | $1,039.27万 | -2.03% |
| 307 |
BEBBEB
|
$198.95 | $210.48 | $195.16 | $47.19万 | — | -4.75% |
| 603 |
XVGVerge
|
$0.00213 | $0.002238 | $0.002126 | $11.51万 | $3,576.64万 | -3.66% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $675.15万 | $7,545.67万 | 12.28% |
| 610 |
DELLBDELLB
|
$391.64 | $434.00 | $389.97 | $11.26万 | — | -9.29% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 287 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.37% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.86% |
| 527 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.25万 | $5,960.33万 | -1.97% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.08989 | $0.08722 | $151.42万 | $9.38亿 | -2.08% |
| 146 |
CHIPUSD.AI
|
$0.03939 | $0.0422 | $0.03862 | $125.12万 | $7,890.31万 | -6.04% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $1,004.41万 | $21.50亿 | -3.65% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
1000CAT _加密货币行情
Pump.fun _币种排行
Arbitrum _比特币
Cosmos _比特币
MUB _数字货币市值
Mitosis _加密货币行情
DRAMB _币种排行
Huma Finance _币种排行
Holo _加密货币行情
Haedal _比特币
United Stables _BTC行情
BFUSD _比特币
Plasma _加密货币行情
Caldera _以太坊ETH价格
Origin _币种排行
USDC _币种排行
TONToken _比特币行情
AAPLB _BTC行情
RWUSD _BTC行情
Plasma _比特币行情
Sui _比特币
Quant _BTC行情
Polkadot _加密货币行情
CRWVB _BTC行情
Worldcoin _比特币
MUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _BTC行情
Hedera _BTC行情
Zcash _比特币行情
USD1 _比特币行情
United Stables _币种排行
RedStone _币种排行
DRAMB _币种排行
Uniswap _加密货币行情
Bubblemaps _BTC行情
Aptos _加密货币行情
Caldera _比特币