24H 最高$0.01241
24H 最低$0.01032
今日开盘$0.0124
24H 成交量$82.52万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.00万 | — | -8.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$71.76 | $76.22 | $67.41 | $4.04亿 | $432.10亿 | -4.97% |
| 345 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.57万 | $696.31万 | -6.55% |
| 469 |
BEBBEB
|
$186.38 | $187.35 | $182.28 | $23.40万 | — | -0.37% |
| 412 |
XVGVerge
|
$0.00176 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.58% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.19万 | $6,315.69万 | -5.68% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 305 |
KMNOKamino
|
$0.02863 | $0.03059 | $0.0276 | $49.83万 | $3,969.21万 | -5.54% |
| 374 |
ASRAS Roma Fan Token
|
$0.669 | $0.705 | $0.63 | $36.48万 | $428.05万 | -4.43% |
| 379 |
SNXSynthetix Network
|
$0.1468 | $0.1603 | $0.1396 | $36.05万 | $5,158.72万 | -8.31% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $385.86万 | $8.63亿 | -3.11% |
| 117 |
CHIPUSD.AI
|
$0.02817 | $0.03071 | $0.025 | $249.48万 | $5,713.65万 | -7.97% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,211.02万 | $18.73亿 | -7.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |