24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1275
24H 成交量$35.18万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSKHYB
|
$148.53 | $158.25 | $147.17 | $939.91万 | — | -1.79% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.40% |
| 156 |
GLMRMoonbeam
|
$0.008082 | $0.009 | $0.007781 | $112.31万 | $1,039.27万 | 3.00% |
| 254 |
BEBBEB
|
$199.07 | $211.21 | $197.16 | $57.09万 | — | -2.76% |
| 645 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.43% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 67 |
HOTHolo
|
$0.000443 | $0.000458 | $0.000367 | $449.24万 | $7,545.67万 | 10.20% |
| 618 |
DELLBDELLB
|
$400.35 | $436.22 | $398.01 | $10.32万 | — | -6.00% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 299 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02958 | $47.19万 | $4,024.00万 | -7.94% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.96万 | $442.58万 | -1.70% |
| 494 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.02万 | $5,960.33万 | -2.56% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.62万 | $9.38亿 | -3.23% |
| 146 |
CHIPUSD.AI
|
$0.03908 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.63% |
| 44 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $936.00万 | $21.50亿 | -3.62% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MRVLB _比特币行情
Celestia _比特币
Lisk _币种排行
Cardano _以太坊ETH价格
Internet _BTC行情
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格
MRVLB _比特币行情
MRVLB _加密货币行情
Chainlink _比特币
First Digital _BTC行情
牛来 _比特币行情
TONToken _比特币
First Digital _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _比特币
MRVLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _加密货币行情
Gram _加密货币行情
Injective _比特币行情
BitTensor _比特币
SNXXB _比特币行情
Hedera _币种排行
Ondo _以太坊ETH价格
Aptos _加密货币行情
Celo _数字货币市值
Dogecoin _加密货币行情
Plasma _加密货币行情
CRCLB _比特币行情
Injective _BTC行情
BitTensor _以太坊ETH价格
QQQB _比特币
THORChain _以太坊ETH价格
Aster _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币行情
Sei _比特币行情
INTCB _数字货币市值
RedStone _比特币行情