24H 最高$0.00953
24H 最低$0.00893
今日开盘$0.00951
24H 成交量$8.45万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.69 | $131.15 | $124.57 | $132.95万 | $4,034.79万 | -2.42% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01486 | $0.01338 | $17.38万 | — | -5.33% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 6 |
SOLSolana
|
$87.91 | $90.01 | $85.02 | $1.15亿 | $526.63亿 | -1.72% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.09万 | $964.86万 | -2.57% |
| 578 |
BEBBEB
|
$173.71 | $176.44 | $169.62 | $11.22万 | — | -0.27% |
| 502 |
XVGVerge
|
$0.001943 | $0.002062 | $0.001845 | $17.80万 | $3,268.09万 | -5.36% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 34 |
HOTHolo
|
$0.000408 | $0.000526 | $0.000347 | $830.58万 | $7,744.75万 | 14.93% |
| 633 |
DELLBDELLB
|
$328.91 | $335.75 | $323.13 | $5.20万 | — | -0.77% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.97万 | $4,471.57万 | -2.68% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.38万 | $443.46万 | -1.56% |
| 493 |
SNXSynthetix Network
|
$0.1617 | $0.1669 | $0.1549 | $18.63万 | $5,451.71万 | -2.83% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08829 | $0.09117 | $0.08593 | $166.19万 | $9.50亿 | -2.63% |
| 111 |
CHIPUSD.AI
|
$0.03359 | $0.03521 | $0.03137 | $144.80万 | $6,544.80万 | -4.03% |
| 41 |
TAOBitTensor
|
$219.5 | $226.90 | $211.00 | $662.08万 | $21.39亿 | -1.57% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital _比特币行情
Virtuals _比特币行情
CyberConnect _以太坊ETH价格
Virtuals _比特币行情
Injective _BTC行情
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Shiba Inu _币种排行
KORUB _加密货币行情
Celestia _加密货币行情
Act I : The _币种排行
QQQB _币种排行
Celo _比特币行情
Quant _BTC行情
Virtuals _币种排行
Virtuals _BTC行情
RWUSD _比特币行情
莱特币 _BTC行情
BFUSD _加密货币行情
Bubblemaps _币种排行
币安币 _比特币行情
Reserve Rights _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
KORUB _比特币
EUR _比特币行情
Internet _数字货币市值
比特币 _加密货币行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
TONToken _数字货币市值
OpenLedger _币种排行
Wrapped _BTC行情
Hamster Kombat _以太坊ETH价格
比特现金 _比特币行情
比特币 _加密货币行情
Filecoin _比特币
Mitosis _数字货币市值