24H 最高$3.23
24H 最低$3.00
今日开盘$3.063
24H 成交量$219.16万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01646 | $0.01549 | $30.50万 | — | -4.56% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.09 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.26% |
| 142 |
GLMRMoonbeam
|
$0.007831 | $0.009 | $0.00769 | $134.13万 | $1,039.27万 | -1.48% |
| 309 |
BEBBEB
|
$199.76 | $210.48 | $195.16 | $46.71万 | — | -3.96% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.11万 | $3,576.64万 | -3.22% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 52 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $680.99万 | $7,545.67万 | 13.61% |
| 610 |
DELLBDELLB
|
$392.57 | $434.00 | $389.97 | $11.24万 | — | -8.95% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 280 |
KMNOKamino
|
$0.03026 | $0.03228 | $0.02912 | $51.90万 | $4,024.00万 | -4.84% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 527 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -2.03% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $149.08万 | $9.38亿 | -1.85% |
| 146 |
CHIPUSD.AI
|
$0.03958 | $0.0422 | $0.03862 | $125.79万 | $7,890.31万 | -5.20% |
| 40 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $1,013.08万 | $21.50亿 | -3.22% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Dogecoin _数字货币市值
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
MRVLB _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _加密货币行情
LITEB _以太坊ETH价格
Gitcoin _加密货币行情
Celo _数字货币市值
EUR _数字货币市值
DRAMB _比特币行情
Filecoin _币种排行
Zcash _加密货币行情
THORChain _以太坊ETH价格
BEAMX _币种排行
MUB _比特币行情
EUR _比特币行情
USD1 _BTC行情
CRWVB _BTC行情
Cardano _币种排行
AMDB _BTC行情
牛来 _比特币行情
Ethereum _币种排行
BEAMX _数字货币市值
Sui _BTC行情
QQQB _比特币行情
XRP _币种排行
QQQB _加密货币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _加密货币行情