24H 最高$230.27
24H 最低$209.92
今日开盘$226.67
24H 成交量$15.85万
流通市值—
24H 涨跌额(-$11.10)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.56 | $129.34 | $251.36万 | $4,034.79万 | -3.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 246 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $50.00万 | — | -5.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.51 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -6.41% |
| 282 |
GLMRMoonbeam
|
$0.005702 | $0.006541 | $0.005701 | $41.95万 | $765.06万 | -8.94% |
| 86 |
BEBBEB
|
$186.6 | $206.69 | $184.07 | $283.87万 | — | -7.73% |
| 506 |
XVGVerge
|
$0.001834 | $0.001976 | $0.001831 | $14.65万 | $3,168.55万 | -5.56% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $56.05万 | $6,856.39万 | -4.88% |
| 497 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.46万 | — | -8.36% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 204 |
KMNOKamino
|
$0.03041 | $0.03106 | $0.02963 | $68.81万 | $4,047.26万 | 0.07% |
| 422 |
ASRAS Roma Fan Token
|
$0.689 | $0.733 | $0.688 | $22.34万 | $453.72万 | -5.10% |
| 390 |
SNXSynthetix Network
|
$0.1571 | $0.1662 | $0.1564 | $25.46万 | $5,498.68万 | -3.14% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08335 | $0.0887 | $0.08235 | $260.52万 | $9.23亿 | -4.27% |
| 138 |
CHIPUSD.AI
|
$0.02984 | $0.03246 | $0.02969 | $126.28万 | $6,341.23万 | -6.87% |
| 25 |
TAOBitTensor
|
$204.9 | $219.40 | $204.40 | $2,035.06万 | $20.63亿 | -3.80% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |