24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$153.22 | $158.25 | $147.17 | $715.28万 | — | 0.63% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01698 | $0.01611 | $27.89万 | — | -3.61% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 4 |
SOLSolana
|
$93.44 | $95.95 | $92.73 | $1.37亿 | $558.98亿 | -1.48% |
| 179 |
GLMRMoonbeam
|
$0.00818 | $0.009 | $0.007781 | $85.08万 | $965.47万 | 2.80% |
| 257 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.02万 | — | 0.03% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.50% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 62 |
HOTHolo
|
$0.000428 | $0.000448 | $0.000361 | $475.55万 | $6,579.75万 | 18.56% |
| 640 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $6.91万 | — | -2.34% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 315 |
KMNOKamino
|
$0.03041 | $0.03287 | $0.03036 | $39.72万 | $4,391.87万 | -7.48% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.66万 | $450.90万 | -1.69% |
| 456 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.13万 | $6,216.26万 | -3.00% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08843 | $0.09226 | $0.08821 | $166.76万 | $9.73亿 | -3.30% |
| 151 |
CHIPUSD.AI
|
$0.04004 | $0.0442 | $0.03921 | $108.92万 | $8,753.79万 | -8.44% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $226.40 | $786.80万 | $22.55亿 | -3.49% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram _加密货币行情
Ondo _数字货币市值
LITEB _BTC行情
SOXLB _BTC行情
Aave _比特币行情
Stellar _BTC行情
SNXXB _比特币行情
KORUB _数字货币市值
Holo _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格
KORUB _币种排行
Chainlink _比特币
Uniswap _币种排行
BitTensor _数字货币市值
Bitcoin _比特币行情
Pump.fun _加密货币行情
Avalanche _币种排行
Celestia _以太坊ETH价格
Solana _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _比特币行情
PAX Gold _数字货币市值
Lisk _加密货币行情
Ripple USD _BTC行情
Bubblemaps _比特币
XRP _加密货币行情
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _比特币
TSLAB _加密货币行情
BNCB _比特币行情
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _币种排行
NFPrompt _比特币
TQQQB _比特币行情
Polkadot _比特币